Vale - 주가

주가
9.71
매일 변경
0.18 1.89%
매월
-5.54%
매년
-6.36%
Q3 예상
9.55

가격 Chg 일 년 날짜
Alcoa 28.40 -1.57 -5.24% -9.71% 2025-08-01
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
Antofagasta 1,890.00 13.00 0.69% 0.11% 2025-08-01
BHP Group 39.22 -0.03 -0.08% -6.57% 2025-08-01
Boliden 298.30 -2.60 -0.86% -4.18% 2025-08-01
Bradespar 15.70 -0.04 -0.25% -12.73% 2025-08-01
Peabody Energy 16.07 -0.08 -0.50% -27.05% 2025-08-01
Cleveland-Cliffs 10.06 -0.46 -4.37% -27.89% 2025-08-01
Commercial Metals 50.28 -1.58 -3.05% -8.10% 2025-08-01
Companhia Siderurgica Nacional 7.62 -0.40 -4.99% -32.86% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
Fortescue Metals 17.98 0.21 1.18% -4.11% 2025-08-01
Fresnillo 1,429.00 29.00 2.07% 159.82% 2025-08-02
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Glencore 300.35 -4.40 -1.44% -25.85% 2025-08-01
Grupo Mexico 118.35 0.26 0.22% 16.66% 2025-08-01
Metalurgica Gerdau 8.99 -0.38 -4.06% -11.78% 2025-08-01
Kumba Iron Ore 28,832.00 -1,290.00 -4.28% -24.50% 2025-08-01
Klabin 18.41 -0.19 -1.02% -13.84% 2025-08-01
Newmont Mining 62.59 0.49 0.79% 29.01% 2025-08-01
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Rio Tinto 110.90 -0.80 -0.72% -6.61% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
Reliance Steel & Aluminum 283.43 -6.70 -2.31% -1.32% 2025-08-01
Southern Copper 91.66 -2.50 -2.66% -7.87% 2025-08-01
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Suzano Papel e Celulose 51.74 -0.41 -0.79% -2.38% 2025-08-01
Ternium 31.95 -0.63 -1.93% -3.27% 2025-08-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -26.09% 2025-08-01
Vale 9.71 0.18 1.89% -6.36% 2025-08-01