Vale - 주가

주가
9.49
매일 변경
0.14 1.44%
매월
1.88%
매년
-18.37%
Q2 예상
9.05

가격 Chg 일 년 날짜
Alcoa 27.87 0.51 1.85% -34.70% 2025-06-05
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
Antofagasta 1,947.50 97.50 5.27% -12.04% 2025-06-05
BHP Group 37.98 0.03 0.08% -13.78% 2025-06-05
Boliden 309.70 3.00 0.98% -12.02% 2025-06-05
Bradespar 15.74 -0.01 -0.06% -15.15% 2025-06-05
Peabody Energy 13.17 -0.23 -1.72% -45.42% 2025-06-05
Cleveland-Cliffs 7.10 -0.44 -5.84% -55.76% 2025-06-05
Commercial Metals 48.85 -0.30 -0.60% -8.63% 2025-06-05
Companhia Siderurgica Nacional 8.27 -0.06 -0.72% -34.78% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
First Quantum Minerals 21.42 0.39 1.85% 24.03% 2025-06-05
Fortescue Metals 15.49 0.23 1.51% -35.62% 2025-06-05
Fresnillo 1,325.00 63.00 4.99% 123.44% 2025-06-05
Gerdau 16.70 0.56 3.47% -3.36% 2025-06-05
Glencore 292.85 4.35 1.51% -38.63% 2025-06-05
Grupo Mexico 108.41 2.27 2.14% 9.52% 2025-06-05
Metalurgica Gerdau 9.18 0.28 3.15% -9.82% 2025-06-05
Kumba Iron Ore 28,599.00 -96.00 -0.33% -40.52% 2025-06-05
Klabin 18.64 0.12 0.65% -7.13% 2025-06-05
Newmont Mining 54.47 -0.84 -1.51% 32.70% 2025-06-05
Nucor 118.63 -3.35 -2.75% -26.55% 2025-06-05
Rio Tinto 110.01 0.33 0.30% -11.65% 2025-06-05
Rio Tinto 4,391.00 50.00 1.15% -18.82% 2025-06-05
Reliance Steel & Aluminum 307.39 -1.18 -0.38% 6.20% 2025-06-05
Southern Copper 96.03 2.29 2.44% -15.66% 2025-06-05
Steel Dynamics 134.97 -1.87 -1.37% 1.85% 2025-06-04
Suzano Papel e Celulose 52.90 3.14 6.31% 9.41% 2025-06-05
Ternium 28.42 0.08 0.26% -30.53% 2025-06-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.05 -0.96% -29.37% 2025-06-05
Vale 9.49 0.14 1.44% -18.37% 2025-06-05
United States Steel 52.92 -0.83 -1.54% 38.10% 2025-06-05