Vale - 주가

주가
12.88
매일 변경
-0.04 -0.31%
매월
5.57%
매년
-5.92%
Q2 예상
12.41
가격 Chg 일 년 날짜
Alcoa 44.01 1.40 3.27% 20.89% 2024-05-21
Anglo American 2,687.00 7.00 0.26% 13.59% 2024-05-21
Antofagasta 2,410.00 17.00 0.71% 68.95% 2024-05-21
BHP Group 46.37 0.33 0.72% 5.87% 2024-05-22
Boliden 386.10 8.20 2.17% 12.76% 2024-05-21
Bradespar 20.21 0.11 0.55% -10.46% 2024-05-21
Peabody Energy 23.56 0.44 1.90% 13.65% 2024-05-21
Cleveland-Cliffs 17.51 -0.20 -1.13% 17.75% 2024-05-21
Commercial Metals 56.38 -0.39 -0.69% 24.13% 2024-05-21
Companhia Siderurgica Nacional 13.59 0.12 0.89% 1.42% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
First Quantum Minerals 20.00 0.57 2.93% -34.64% 2024-05-21
Fortescue Metals 27.39 0.38 1.39% 33.91% 2024-05-22
Fresnillo 632.00 -7.50 -1.17% -4.16% 2024-05-21
Gerdau 18.95 -0.33 -1.71% -24.47% 2024-05-21
Glencore 499.90 -1.60 -0.32% 15.03% 2024-05-21
Grupo Mexico 113.99 -0.63 -0.55% 46.57% 2024-05-21
Metalurgica Gerdau 11.01 -0.14 -1.26% -4.59% 2024-05-21
Kumba Iron Ore 53,624.00 1,057.00 2.01% 18.69% 2024-05-21
Klabin 21.41 -0.21 -0.97% -2.19% 2024-05-21
Newmont Mining 44.03 -0.41 -0.91% 1.62% 2024-05-21
Nucor 172.17 1.42 0.83% 23.01% 2024-05-21
Rio Tinto 136.34 2.25 1.68% 24.65% 2024-05-22
Rio Tinto 5,825.00 30.00 0.52% 18.00% 2024-05-21
Reliance Steel & Aluminum 300.55 -2.76 -0.91% 22.46% 2024-05-21
Southern Copper 126.71 -2.55 -1.97% 82.61% 2024-05-21
Steel Dynamics 134.35 1.34 1.01% 38.23% 2024-05-21
Suzano Papel e Celulose 49.15 -1.90 -3.72% 8.79% 2024-05-21
Ternium 43.44 -0.18 -0.41% 10.23% 2024-05-21
Usinas Siderurgicas de Minas Gerais - Usiminas 8.29 0.14 1.72% 5.74% 2024-05-21
Vale 12.88 -0.04 -0.31% -5.92% 2024-05-21
United States Steel 36.16 -0.59 -1.61% 66.64% 2024-05-21